NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15975.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P15975000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P15975000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 124.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250117P15975000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 294.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.